24H 最高$0.6298
24H 最低$0.5925
今日开盘$0.6279
24H 成交量$290.53万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 363 |
MIRAMira Network
|
$0.03837 | $0.04036 | $0.03782 | $37.75万 | $752.28万 | -3.98% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 325 |
COHRBCOHRB
|
$200.2 | $227.23 | $198.91 | $42.97万 | — | -7.99% |
| 555 |
RARESuperRare
|
$0.01228 | $0.01264 | $0.01204 | $15.89万 | $873.50万 | -2.85% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 47 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001577 | $795.93万 | — | -2.39% |
| 627 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.03万 | $8.85万 | -4.01% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 174 |
NEXONexo
|
$0.743 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.76% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 241 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $62.75万 | — | -10.90% |
| 36 |
ADACardano
|
$0.1885 | $0.1936 | $0.1862 | $1,131.05万 | $73.52亿 | -2.43% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.12万 | $1.22亿 | -2.57% |
相关站点
共 40 个
NFPrompt _比特币
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
MRVLB _BTC行情
Ethena _比特币行情
Uniswap _币种排行
MUB _BTC行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Caldera _BTC行情
XRP _比特币行情
Worldcoin _币种排行
INTWB _数字货币市值
SKHYB _数字货币市值
Worldcoin _比特币
Bubblemaps _BTC行情
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
SKHYB _数字货币市值
CRWVB _加密货币行情
Bubblemaps _比特币
Pendle _数字货币市值
Mitosis _加密货币行情
Mitosis _币种排行
KORUB _BTC行情
Cardano _以太坊ETH价格
CRWVB _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
Dogecoin _以太坊ETH价格
USDC _加密货币行情
Zcash _BTC行情
TSLAB _BTC行情
Holo _币种排行
Holo _加密货币行情
Bitcoin _以太坊ETH价格
INTCB _BTC行情
Celestia _币种排行