24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02024
24H 成交量$8.53万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.20万 | $752.28万 | -2.43% |
| 584 |
HOLOHoloworld AI
|
$0.0558 | $0.0569 | $0.0546 | $13.33万 | $1,928.80万 | -1.76% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 535 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.89万 | $873.50万 | -2.83% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.44万 | — | -6.90% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 52 |
1000CAT1000CAT
|
$0.001661 | $0.002276 | $0.001577 | $752.09万 | — | 4.86% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 34 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,196.58万 | $73.52亿 | -2.27% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.90万 | $4,293.51万 | -1.24% |
| 531 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.10万 | $1.22亿 | -3.18% |
相关站点
共 40 个
NVDAB _币种排行
GOOGLB _比特币行情
NBISB _以太坊ETH价格
Artificial _以太坊ETH价格
AMDB _币种排行
Pendle _比特币
Stellar _比特币
Hedera _BTC行情
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
XRP _加密货币行情
Bitcoin _比特币行情
1000CAT _BTC行情
Pepe _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _比特币行情
1000CAT _比特币
Arbitrum _数字货币市值
SNXXB _比特币
BitTensor _BTC行情
Uniswap _加密货币行情
Huma Finance _BTC行情
Zcash _以太坊ETH价格
MRVLB _比特币
BNCB _BTC行情
TRON _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _币种排行
BNCB _币种排行
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Ondo _币种排行
Celestia _加密货币行情
AMDB _币种排行
First Digital _币种排行
Hyperliquid _比特币
PAX Gold _比特币行情
Quant _加密货币行情
First Digital _数字货币市值