24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1889
24H 成交量$18.28万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
MIRAMira Network
|
$0.0391 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -1.93% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 520 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $19.05万 | $873.50万 | -2.08% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.40万 | — | -6.90% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $706.04万 | — | 6.42% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.83万 | $8.85万 | -3.17% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 192 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $84.94万 | $4.83亿 | -3.65% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 36 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,279.94万 | $73.52亿 | -1.61% |
| 663 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.86% |
| 541 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.57% |
相关站点
共 40 个
BNB _比特币
SNDKB _比特币行情
Sophon _数字货币市值
Litecoin _以太坊ETH价格
CRWVB _加密货币行情
EUR _比特币行情
Huma Finance _比特币
SNDKB _数字货币市值
NBISB _数字货币市值
USDC _币种排行
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _数字货币市值
RedStone _加密货币行情
DRAMB _BTC行情
United Stables _币种排行
MSTRB _比特币行情
Aave _数字货币市值
Chainlink _比特币行情
Worldcoin _加密货币行情
USDC _BTC行情
RWUSD _数字货币市值
BEAMX _比特币
Pudgy Penguins _比特币行情
Initia _数字货币市值
Hedera _数字货币市值
BFUSD _比特币
Eigenlayer _BTC行情
United Stables _加密货币行情
TONToken _比特币行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Cardano _加密货币行情
Eigenlayer _数字货币市值
Solana _比特币
Solana _加密货币行情
EUR _币种排行
Stellar _币种排行
Ethereum _以太坊ETH价格
Aster _比特币