24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
MIRAMira Network
|
$0.03877 | $0.04036 | $0.03818 | $29.54万 | $752.28万 | -2.22% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.43万 | $1,928.80万 | -1.24% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 310 |
COHRBCOHRB
|
$201.71 | $227.23 | $198.91 | $45.03万 | — | -5.99% |
| 523 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $18.57万 | $873.50万 | -3.78% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.27万 | — | -6.90% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 55 |
1000CAT1000CAT
|
$0.001664 | $0.002276 | $0.001567 | $741.39万 | — | 5.72% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 182 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $91.48万 | $4.83亿 | -3.90% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.74万 | $2,238.27万 | -3.89% |
| 259 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.72万 | — | -7.27% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.86% |
| 544 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.38万 | $1.22亿 | -2.47% |
相关站点
共 40 个
Solana _数字货币市值
BFUSD _以太坊ETH价格
Origin _比特币行情
Quant _以太坊ETH价格
Pepe _BTC行情
XRP _以太坊ETH价格
GOOGLB _比特币行情
TSLAB _比特币行情
LITEB _BTC行情
TQQQB _数字货币市值
MRVLB _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行
ZAMA _加密货币行情
Ethena _BTC行情
BNCB _比特币
Hedera _数字货币市值
Sui _比特币行情
TSLAB _币种排行
BEAMX _币种排行
Origin _比特币行情
Sui _BTC行情
NBISB _BTC行情
SKHYB _比特币
Ondo _BTC行情
MRVLB _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
USDC _数字货币市值
Ondo _数字货币市值
Solana _币种排行
Gitcoin _数字货币市值
Bitcoin _数字货币市值
Lisk _数字货币市值
Injective _币种排行
Gitcoin _比特币行情
Worldcoin _比特币
Huma Finance _以太坊ETH价格