24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1296
24H 成交量$18.18万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.31万 | $752.28万 | -2.59% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.40万 | $1,928.80万 | -1.42% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 528 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $18.25万 | $873.50万 | -3.69% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.44万 | — | -6.90% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001568 | $754.04万 | — | 5.04% |
| 628 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.16% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 180 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.00% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 35 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,215.65万 | $73.52亿 | -1.86% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
相关站点
共 40 个
Dogecoin _BTC行情
First Digital _数字货币市值
MegaETH _加密货币行情
1000CAT _BTC行情
Caldera _加密货币行情
THORChain _币种排行
LayerZero _BTC行情
Aster _币种排行
RedStone _比特币
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
RedStone _BTC行情
NVDAB _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _比特币
DRAMB _以太坊ETH价格
Origin _数字货币市值
MUB _比特币
SKHYB _币种排行
Dogecoin _BTC行情
Ethena USDe _BTC行情
Hyperliquid _比特币
Gram _币种排行
Holo _加密货币行情
MRVLB _以太坊ETH价格
TQQQB _币种排行
MegaETH _数字货币市值
Avalanche _比特币行情
Injective _币种排行
牛来 _BTC行情
AAPLB _比特币
BEAMX _币种排行
Caldera _比特币
Initia _币种排行
RWUSD _比特币
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
United Stables _加密货币行情
Injective _比特币