24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.0027
24H 成交量$17.95万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
MIRAMira Network
|
$0.03878 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.59% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 519 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $18.77万 | $873.50万 | -2.80% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.37万 | — | -7.66% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $703.92万 | — | 6.45% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.65万 | $4.83亿 | -2.87% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,262.28万 | $73.52亿 | -1.82% |
| 664 |
XNONano
|
$0.315 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 541 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
相关站点
共 40 个
Pudgy Penguins _比特币
LITEB _比特币
BFUSD _比特币行情
BNCB _币种排行
Avalanche _以太坊ETH价格
CRWVB _币种排行
INTCB _比特币行情
ZAMA _币种排行
Huma Finance _加密货币行情
Uniswap _数字货币市值
First Digital _BTC行情
SKHYB _数字货币市值
INTWB _比特币行情
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币
Quant _比特币
Pudgy Penguins _BTC行情
Cardano _数字货币市值
Pudgy Penguins _比特币
Origin _以太坊ETH价格
BEAMX _比特币
TQQQB _BTC行情
Bitcoin Cash _币种排行
Aptos _币种排行
Polkadot _比特币
BEAMX _数字货币市值
Pudgy Penguins _比特币
Ethena _比特币
Chainlink _BTC行情
Ondo _比特币行情
Pepe _数字货币市值
KORUB _BTC行情
Celo _比特币
Arbitrum _比特币
Chainlink _数字货币市值
MUB _数字货币市值
SNXXB _BTC行情
INTWB _比特币行情
Hyperliquid _数字货币市值