24H 最高$1.49
24H 最低$1.38
今日开盘$1.401
24H 成交量$187.44万
流通市值$5.75亿
24H 涨跌额($0.07)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 490 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.0373 | $24.29万 | $764.42万 | 3.80% |
| 580 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.55万 | $1,959.07万 | 3.66% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 166 |
COHRBCOHRB
|
$205.08 | $217.02 | $179.81 | $119.45万 | — | -0.36% |
| 605 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.84万 | $907.11万 | 3.60% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00233 | $0.00241 | $0.00219 | $64.09万 | — | 1.30% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 90 |
1000CAT1000CAT
|
$0.001728 | $0.00186 | $0.001531 | $362.63万 | — | 8.95% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.58万 | $8.76万 | 4.53% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.30万 | $5.00亿 | 4.05% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.03万 | $2,275.61万 | 3.33% |
| 220 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $78.01万 | — | -9.07% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,269.41万 | $76.82亿 | 5.29% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.15万 | $1.31亿 | 6.21% |
相关站点
共 40 个
Gram _加密货币行情
Plasma _币种排行
恒星币 _数字货币市值
Hedera _比特币行情
Quant _加密货币行情
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Gram _币种排行
USD1 _BTC行情
Ondo _数字货币市值
币安币 _数字货币市值
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
Pepe _比特币行情
QQQB _比特币
狗币 _加密货币行情
Ethena _加密货币行情
Bittensor _数字货币市值
PancakeSwap _数字货币市值
BEAMX _币种排行
Aave _币种排行
Sui _BTC行情
PAX Gold _币种排行
Chainlink _比特币
Stacks _比特币
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _比特币
瑞波币 _数字货币市值
United Stables _币种排行
莱特币 _BTC行情
TQQQB _比特币
Stacks _以太坊ETH价格
牛来 _比特币
BFUSD _BTC行情
Tether Gold _比特币行情
Ripple USD _比特币
Bubblemaps _比特币行情
艾达币 _BTC行情
Avalanche _币种排行