24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06473
24H 成交量$49.33万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 353 |
MIRAMira Network
|
$0.03798 | $0.04036 | $0.0378 | $38.83万 | $752.28万 | -3.63% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 331 |
COHRBCOHRB
|
$198.97 | $227.23 | $198.44 | $41.17万 | — | -8.03% |
| 568 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.65万 | $873.50万 | -1.93% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.84万 | — | -10.08% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.001524 | $831.57万 | — | -4.95% |
| 617 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.93万 | $8.85万 | -3.51% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.03万 | $4.83亿 | -1.97% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -3.23% |
| 221 |
IRENBIRENB
|
$22.03 | $24.91 | $21.93 | $69.71万 | — | -11.06% |
| 38 |
ADACardano
|
$0.1866 | $0.1921 | $0.1862 | $1,053.68万 | $73.52亿 | -2.25% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -1.26% |
| 455 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
相关站点
共 40 个
Injective _币种排行
Bitcoin _比特币行情
Mitosis _数字货币市值
牛来 _BTC行情
Hedera _比特币
SNXXB _数字货币市值
XRP _比特币
Aerodrome _BTC行情
TONToken _比特币
United Stables _BTC行情
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _BTC行情
MegaETH _币种排行
Dogecoin _比特币
TRON _比特币行情
Bitcoin _BTC行情
Caldera _比特币行情
BNCB _币种排行
Mitosis _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _比特币行情
USDC _加密货币行情
PAX Gold _BTC行情
MARSCOIN _比特币行情
Zcash _以太坊ETH价格
ZAMA _币种排行
TONToken _币种排行
PAX Gold _BTC行情
INTWB _数字货币市值
NVDAB _比特币行情
First Digital _比特币行情
Haedal _比特币行情
Bitcoin Cash _比特币
PAX Gold _加密货币行情
Origin _币种排行
THORChain _比特币行情
TSLAB _币种排行