24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0456
24H 成交量$67.00万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
MIRAMira Network
|
$0.04024 | $0.04136 | $0.03978 | $27.22万 | $771.12万 | -0.62% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $10.15万 | $1,991.33万 | -0.87% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $193.07万 | $901.36万 | 0.72% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.51万 | — | -0.73% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.72万 | — | -0.55% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.79万 | $8.85万 | -0.85% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 386 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $28.87万 | $4.95亿 | -0.39% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -1.03% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,731.90 | — | 0.58% |
| 42 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $630.72万 | $75.41亿 | 0.00% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 532 |
AVaulta
|
$0.0823 | $0.083 | $0.0808 | $12.05万 | $1.28亿 | 1.61% |
相关站点
共 40 个
Kite _以太坊ETH价格
Origin _BTC行情
RedStone _比特币
Bitcoin Cash _BTC行情
NFPrompt _比特币
Prometeus _BTC行情
DODO _币种排行
Gram _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _币种排行
EUR _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _币种排行
Initia _比特币
Pepe _以太坊ETH价格
MSTRB _比特币
TONToken _数字货币市值
Starknet _BTC行情
Aerodrome _加密货币行情
Hyperlane _币种排行
Aave _比特币
Pump.fun _比特币
Stellar _加密货币行情
MSTRB _加密货币行情
Lisk _以太坊ETH价格
牛来 _比特币行情
Ethereum _比特币
Origin _比特币
Ondo _比特币行情
USDC _币种排行
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Celo _比特币
牛来 _数字货币市值
SuperVerse _比特币行情
Origin _BTC行情