24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$397.27万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.38万 | $1,928.80万 | -1.94% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01204 | $18.02万 | $873.50万 | -4.21% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.42万 | — | -6.54% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 52 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $751.97万 | — | 3.97% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 34 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,201.46万 | $73.52亿 | -2.47% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -0.94% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
相关站点
共 40 个
Hyperliquid _比特币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
Bitcoin _BTC行情
Aerodrome _加密货币行情
Lisk _比特币行情
INTCB _比特币行情
TONToken _BTC行情
Stellar _比特币
Eigenlayer _数字货币市值
MegaETH _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _比特币行情
BitTensor _比特币行情
Mitosis _币种排行
Internet _币种排行
Celo _比特币
MARSCOIN _以太坊ETH价格
TONToken _数字货币市值
Ethereum _加密货币行情
Ripple USD _数字货币市值
Zcash _比特币
SNXXB _数字货币市值
INTCB _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _数字货币市值
Sui _比特币
KORUB _数字货币市值
Injective _以太坊ETH价格
Internet _以太坊ETH价格
XRP _比特币
Tether Gold _BTC行情
BFUSD _比特币
MUB _币种排行
BFUSD _币种排行
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Pump.fun _币种排行