24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01194
24H 成交量$58.06万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.0378 | $39.15万 | $752.28万 | -2.91% |
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | -0.54% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 569 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.0026 | $0.0023 | $38.70万 | — | -9.27% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 46 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $837.67万 | — | -5.04% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.49万 | $4.83亿 | -2.62% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 456 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.10万 | $1.22亿 | -1.25% |
相关站点
共 40 个
USD1 _币种排行
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Dogecoin _数字货币市值
Aster _币种排行
Polkadot _BTC行情
MRVLB _比特币行情
MARSCOIN _以太坊ETH价格
SOXLB _数字货币市值
SNXXB _数字货币市值
Aave _币种排行
Polkadot _比特币
Holo _币种排行
TRON _比特币行情
PAX Gold _币种排行
Aster _加密货币行情
Nomina _数字货币市值
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
Aptos _BTC行情
NVDAB _比特币
BFUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
BNCB _数字货币市值
Arbitrum _比特币
Holo _币种排行
TONToken _以太坊ETH价格
Cosmos _以太坊ETH价格
INTCB _币种排行
NFPrompt _比特币行情
TONToken _BTC行情
Lisk _币种排行
AMDB _数字货币市值
QQQB _比特币行情
CRWVB _比特币行情
Initia _币种排行
TSLAB _BTC行情
NVDAB _币种排行
TSLAB _加密货币行情
Initia _加密货币行情