24H 最高$0.001196
24H 最低$0.001149
今日开盘$0.001196
24H 成交量$19.67万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
MIRAMira Network
|
$0.03942 | $0.03976 | $0.03774 | $49.30万 | $752.28万 | -0.86% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.54万 | $1,928.80万 | -0.54% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 499 |
COHRBCOHRB
|
$211.4 | $215.60 | $198.44 | $20.16万 | — | -1.85% |
| 589 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $13.08万 | $873.50万 | 0.41% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.81万 | — | -7.81% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 73 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $391.51万 | — | -8.77% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.41万 | $8.85万 | -0.88% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 161 |
NEXONexo
|
$0.752 | $0.761 | $0.724 | $100.12万 | $4.83亿 | -0.92% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.66万 | $2,238.27万 | -3.53% |
| 199 |
IRENBIRENB
|
$24.28 | $24.40 | $21.93 | $78.47万 | — | 1.55% |
| 35 |
ADACardano
|
$0.1907 | $0.1926 | $0.1854 | $1,230.28万 | $73.52亿 | 0.05% |
| 677 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.36万 | $4,293.51万 | 0.00% |
| 430 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $27.79万 | $1.22亿 | 1.51% |
相关站点
共 40 个
Artificial _比特币行情
TQQQB _比特币
Aptos _比特币行情
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
Morpho _数字货币市值
SNXXB _比特币
SNXXB _数字货币市值
Filecoin _BTC行情
Hashflow _币种排行
Chainlink _加密货币行情
SNDKB _加密货币行情
USDC _比特币行情
TSLAB _数字货币市值
Zcash _比特币行情
Official _比特币行情
Injective _币种排行
Lisk _比特币行情
Haedal _数字货币市值
Aave _币种排行
KORUB _加密货币行情
INTWB _比特币
MARSCOIN _以太坊ETH价格
LayerZero _币种排行
RWUSD _币种排行
Near Protocol _币种排行
First Digital _比特币
Pepe _比特币
Avalanche _加密货币行情
MUB _加密货币行情
NBISB _数字货币市值
MSTRB _加密货币行情
BitTensor _币种排行
CRCLB _比特币行情
GOOGLB _比特币行情
Tether Gold _比特币行情
BEAMX _加密货币行情
Sui _币种排行
Hyperliquid _比特币行情
Hedera _币种排行