24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1144
24H 成交量$180.83万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03818 | $28.25万 | $752.28万 | -1.31% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.76万 | $1,928.80万 | -1.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.34万 | $873.50万 | -2.00% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.34万 | — | -7.28% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $709.28万 | — | 7.06% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.33万 | $4.83亿 | -3.52% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,286.73万 | $73.52亿 | -1.46% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
相关站点
共 40 个
Arbitrum _比特币
Ripple USD _加密货币行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Injective _数字货币市值
TRON _数字货币市值
Aster _数字货币市值
Avalanche _加密货币行情
THORChain _BTC行情
Avalanche _数字货币市值
Celo _币种排行
Pump.fun _比特币
Aave _BTC行情
Tether Gold _BTC行情
EUR _比特币行情
Stellar _以太坊ETH价格
XRP _加密货币行情
Sui _币种排行
Pendle _币种排行
Mitosis _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
Ripple USD _币种排行
THORChain _比特币行情
1000CAT _币种排行
SNXXB _数字货币市值
Sui _加密货币行情
Holo _数字货币市值
INTWB _比特币
Huma Finance _BTC行情
TRON _比特币
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
USDC _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _加密货币行情