24H 最高$232.83
24H 最低$222.87
今日开盘$229.27
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$4.71)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $38.10万 | $752.28万 | -4.04% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 333 |
COHRBCOHRB
|
$199.71 | $227.23 | $198.91 | $41.63万 | — | -7.70% |
| 553 |
RARESuperRare
|
$0.01236 | $0.01264 | $0.01204 | $15.85万 | $873.50万 | -2.06% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.55万 | — | -6.98% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
| 626 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.04万 | $8.85万 | -3.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $95.39万 | $4.83亿 | -2.22% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.53万 | $2,238.27万 | -4.23% |
| 233 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $64.57万 | — | -10.39% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,121.41万 | $73.52亿 | -2.18% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 506 |
AVaulta
|
$0.0795 | $0.0815 | $0.0773 | $20.21万 | $1.22亿 | -2.33% |
相关站点
共 40 个
Pendle _以太坊ETH价格
SKHYB _数字货币市值
Chainlink _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _BTC行情
Pepe _BTC行情
Worldcoin _比特币
SNDKB _比特币行情
BNCB _以太坊ETH价格
Plasma _数字货币市值
RedStone _以太坊ETH价格
CRWVB _币种排行
Bitcoin _比特币
United Stables _数字货币市值
Ondo _比特币
Lisk _数字货币市值
XRP _比特币
Tether Gold _比特币
INTWB _比特币
USDC _比特币行情
MSTRB _BTC行情
Pepe _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _币种排行
LITEB _加密货币行情
Holo _币种排行
SKHYB _加密货币行情
Cardano _加密货币行情
THORChain _以太坊ETH价格
Plasma _币种排行
Arbitrum _加密货币行情
Mitosis _币种排行
NFPrompt _比特币
Aster _以太坊ETH价格
GOOGLB _比特币
Dogecoin _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格