24H 最高$433.62
24H 最低$389.97
今日开盘$431.86
24H 成交量$12.82万
流通市值—
24H 涨跌额(-$31.35)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03774 | $41.97万 | $752.28万 | -2.80% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | 0.36% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 332 |
COHRBCOHRB
|
$204.66 | $227.23 | $198.44 | $41.03万 | — | -4.98% |
| 583 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.57万 | $873.50万 | -0.32% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $40.67万 | — | -6.67% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.67万 | $8.85万 | -0.88% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -1.97% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.77万 | $73.52亿 | -0.63% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.29万 | $4,293.51万 | -0.63% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.65万 | $1.22亿 | 0.63% |
相关站点
共 40 个
Ethereum _币种排行
Aave _币种排行
QQQB _加密货币行情
QQQB _以太坊ETH价格
Gram _BTC行情
TRON _数字货币市值
Aptos _比特币行情
USDC _比特币
Uniswap _BTC行情
PAX Gold _加密货币行情
MARSCOIN _BTC行情
MRVLB _比特币行情
BFUSD _BTC行情
Bitcoin _币种排行
Bubblemaps _加密货币行情
Aptos _数字货币市值
United Stables _数字货币市值
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
Bubblemaps _BTC行情
Hedera _比特币行情
Official _加密货币行情
Zcash _加密货币行情
Stellar _数字货币市值
Pump.fun _数字货币市值
BNB _数字货币市值
Ethena USDe _以太坊ETH价格
INTCB _数字货币市值
RWUSD _比特币
AAPLB _以太坊ETH价格
Pendle _加密货币行情
Quant _数字货币市值
THORChain _加密货币行情
MUB _币种排行
Mitosis _币种排行
Chainlink _数字货币市值
Mitosis _BTC行情
Ethena _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _数字货币市值