24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 323 |
MIRAMira Network
|
$0.03886 | $0.04036 | $0.03774 | $42.09万 | $752.28万 | -2.36% |
| 585 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | 0.54% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 331 |
COHRBCOHRB
|
$204.82 | $227.23 | $198.44 | $41.04万 | — | -4.70% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.10万 | — | -5.95% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 64 |
1000CAT1000CAT
|
$0.00159 | $0.001893 | $0.00151 | $549.04万 | — | -15.29% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.00万 | $8.85万 | -0.30% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $103.22万 | $4.83亿 | -2.10% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.52万 | $2,238.27万 | -2.87% |
| 213 |
IRENBIRENB
|
$22.42 | $24.68 | $21.93 | $73.98万 | — | -9.08% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,168.17万 | $73.52亿 | -0.53% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.75万 | $1.22亿 | 0.63% |
相关站点
共 40 个
Celo _数字货币市值
SOXLB _比特币
INTCB _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _加密货币行情
BNCB _加密货币行情
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
SNDKB _币种排行
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
BNB _币种排行
KORUB _比特币行情
Plasma _比特币
SOXLB _以太坊ETH价格
Injective _比特币
牛来 _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
Ethena USDe _数字货币市值
Celo _比特币
Pepe _以太坊ETH价格
Official _币种排行
Mitosis _币种排行
Hedera _数字货币市值
MRVLB _BTC行情
TQQQB _币种排行
Lisk _比特币
TRON _加密货币行情
RWUSD _比特币
TONToken _比特币
Nomina _以太坊ETH价格
PAX Gold _币种排行
LITEB _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Huma Finance _BTC行情