24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0613
24H 成交量$290.61万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 318 |
MIRAMira Network
|
$0.03927 | $0.0396 | $0.03774 | $40.43万 | $752.28万 | 1.19% |
| 550 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.80万 | $4,630.43万 | 0.36% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 591 |
RARESuperRare
|
$0.01221 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.83% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.0024 | $0.00246 | $0.0023 | $36.90万 | — | -2.44% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 76 |
1000CAT1000CAT
|
$0.00158 | $0.001737 | $0.00151 | $319.82万 | — | -6.06% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 196 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $76.88万 | $7.51亿 | 2.60% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,058.60万 | $71.33亿 | 1.33% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -1.25% |
| 421 |
AVaulta
|
$0.0803 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 3.21% |
相关站点
共 40 个
Injective _BTC行情
Saga _加密货币行情
牛来 _加密货币行情
牛来 _比特币行情
Quant _比特币
Solana _数字货币市值
Artificial _BTC行情
TONToken _数字货币市值
Injective _比特币行情
BEB _BTC行情
MegaETH _以太坊ETH价格
Haedal _比特币行情
USD1 _币种排行
Aptos _币种排行
Huma Finance _币种排行
Haedal _数字货币市值
BEAMX _BTC行情
Artificial _币种排行
Haedal _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _比特币
Holo _币种排行
SOXSB _比特币行情
Worldcoin _BTC行情
Filecoin _比特币
1000CAT _BTC行情
比特币 _币种排行
比特现金 _BTC行情
Initia _币种排行
Near Protocol _比特币
比特现金 _数字货币市值
Avalanche _比特币行情
Vanar Chain _BTC行情
Aave _比特币行情
Bittensor _BTC行情
Ondo _币种排行
First Digital _比特币行情
Aave _BTC行情
Aave _以太坊ETH价格
Arbitrum _比特币行情