24H 最高$0.253
24H 最低$0.2378
今日开盘$0.253
24H 成交量$8.81万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $37.99万 | $752.28万 | -3.88% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -1.06% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 553 |
RARESuperRare
|
$0.01236 | $0.01264 | $0.01204 | $15.91万 | $873.50万 | -2.14% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.43万 | — | -6.59% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 46 |
1000CAT1000CAT
|
$0.001615 | $0.002276 | $0.001577 | $797.06万 | — | -1.16% |
| 627 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.01万 | $8.85万 | -3.45% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 174 |
NEXONexo
|
$0.747 | $0.77 | $0.724 | $95.37万 | $4.83亿 | -2.99% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.78万 | $73.52亿 | -2.13% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -1.97% |
相关站点
共 40 个
BitTensor _币种排行
Injective _比特币行情
BNB _币种排行
United Stables _BTC行情
Pump.fun _币种排行
Stellar _数字货币市值
CRWVB _数字货币市值
United Stables _加密货币行情
Pendle _以太坊ETH价格
RWUSD _比特币
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Huma Finance _比特币行情
Nomina _以太坊ETH价格
1000CAT _数字货币市值
Cardano _币种排行
GOOGLB _数字货币市值
MRVLB _加密货币行情
Injective _BTC行情
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
TONToken _比特币
Gitcoin _比特币
MRVLB _BTC行情
Avalanche _BTC行情
MSTRB _数字货币市值
Zcash _加密货币行情
Celestia _以太坊ETH价格
LayerZero _BTC行情
Celo _比特币行情
Hedera _币种排行
NVDAB _比特币
SKHYB _以太坊ETH价格
Litecoin _BTC行情
Avalanche _比特币行情
Eigenlayer _BTC行情
Stellar _比特币
NBISB _比特币行情
CRWVB _币种排行
Solana _币种排行