24H 最高$30.50
24H 最低$28.74
今日开盘$30.36
24H 成交量$104.99万
流通市值$2,950.46万
24H 涨跌额(-$1.11)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
MIRAMira Network
|
$0.03885 | $0.04036 | $0.03818 | $27.93万 | $752.28万 | -2.56% |
| 594 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0546 | $12.27万 | $1,928.80万 | -1.78% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 332 |
COHRBCOHRB
|
$201.89 | $227.23 | $198.91 | $42.02万 | — | -5.61% |
| 519 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $19.03万 | $873.50万 | -2.96% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.42万 | — | -7.66% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $705.02万 | — | 6.31% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.46% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -3.13% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.58万 | $2,238.27万 | -3.90% |
| 268 |
IRENBIRENB
|
$22.18 | $24.93 | $21.93 | $55.47万 | — | -8.69% |
| 36 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,274.78万 | $73.52亿 | -1.92% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -4.30% |
相关站点
共 40 个
Holo _比特币
Cardano _BTC行情
Litecoin _比特币
Zcash _加密货币行情
Sui _比特币
TRON _BTC行情
Ondo _币种排行
DRAMB _比特币
牛来 _币种排行
Filecoin _加密货币行情
Litecoin _币种排行
Bitcoin Cash _比特币行情
Avalanche _比特币行情
Sophon _加密货币行情
Origin _币种排行
LayerZero _数字货币市值
First Digital _比特币
Avalanche _加密货币行情
BNB _比特币行情
BFUSD _比特币
Haedal _比特币
RedStone _币种排行
MRVLB _BTC行情
Bitcoin Cash _BTC行情
BNCB _比特币行情
Celo _以太坊ETH价格
Ondo _数字货币市值
BNB _以太坊ETH价格
GOOGLB _BTC行情
First Digital _以太坊ETH价格
Initia _数字货币市值
Aerodrome _币种排行
Caldera _数字货币市值
Uniswap _BTC行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
TSLAB _比特币行情
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格