24H 最高$1.12
24H 最低$0.92
今日开盘$0.94
24H 成交量$16.35万
流通市值—
24H 涨跌额($0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 311 |
MIRAMira Network
|
$0.03944 | $0.04036 | $0.03774 | $45.68万 | $752.28万 | -1.45% |
| 578 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $13.81万 | $1,928.80万 | 0.54% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 410 |
COHRBCOHRB
|
$205.17 | $220.89 | $198.44 | $30.27万 | — | -7.10% |
| 585 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.40万 | $873.50万 | -0.81% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.48万 | — | -7.09% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 68 |
1000CAT1000CAT
|
$0.001606 | $0.001807 | $0.00151 | $463.55万 | — | -10.93% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.05万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.59万 | $4.83亿 | -1.06% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.05万 | $2,238.27万 | -2.14% |
| 214 |
IRENBIRENB
|
$22.62 | $24.62 | $21.93 | $73.80万 | — | -7.56% |
| 36 |
ADACardano
|
$0.1913 | $0.1921 | $0.1854 | $1,212.99万 | $73.52亿 | -0.16% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 435 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.54万 | $1.22亿 | 0.25% |
相关站点
共 40 个
Starknet _加密货币行情
LayerZero _比特币
Mitosis _BTC行情
Avalanche _BTC行情
SNDKB _以太坊ETH价格
Quant _BTC行情
Hyperliquid _BTC行情
Celestia _比特币行情
Quant _以太坊ETH价格
Cosmos _加密货币行情
GOOGLB _比特币
Stellar _币种排行
Pump.fun _BTC行情
United Stables _数字货币市值
Celo _BTC行情
SNXXB _比特币行情
Nomina _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _加密货币行情
United Stables _加密货币行情
Litecoin _BTC行情
BNCB _比特币
BFUSD _比特币行情
GOOGLB _加密货币行情
Dogecoin _加密货币行情
Haedal _加密货币行情
Gram _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _比特币
Tether Gold _数字货币市值
Bitcoin _币种排行
Gitcoin _BTC行情
Pudgy Penguins _币种排行
TSLAB _数字货币市值
Ripple USD _BTC行情
Nomina _币种排行
NVDAB _币种排行
Chainlink _以太坊ETH价格