24H 最高$0.0463
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03782 | $37.69万 | $752.28万 | -3.86% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0566 | $0.0546 | $13.47万 | $1,928.80万 | -1.41% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 333 |
COHRBCOHRB
|
$201.17 | $227.23 | $198.91 | $41.72万 | — | -7.41% |
| 554 |
RARESuperRare
|
$0.01237 | $0.01264 | $0.01204 | $16.12万 | $873.50万 | -1.90% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $37.09万 | — | -6.59% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 174 |
NEXONexo
|
$0.744 | $0.771 | $0.724 | $94.13万 | $4.83亿 | -3.50% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 237 |
IRENBIRENB
|
$22.29 | $24.91 | $21.93 | $63.67万 | — | -10.12% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.42万 | $73.52亿 | -2.28% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,293.51万 | -1.56% |
| 508 |
AVaulta
|
$0.0799 | $0.0817 | $0.0773 | $20.18万 | $1.22亿 | -2.08% |
相关站点
共 40 个
Holo _数字货币市值
Holo _币种排行
Bitcoin _以太坊ETH价格
TRON _数字货币市值
Ethena _以太坊ETH价格
SKHYB _币种排行
Litecoin _加密货币行情
Ripple USD _比特币
Holo _比特币
LayerZero _比特币
Gram _加密货币行情
Plasma _比特币
THORChain _加密货币行情
Cardano _BTC行情
NFPrompt _币种排行
MARSCOIN _数字货币市值
Bitcoin Cash _比特币行情
Initia _BTC行情
BNCB _BTC行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
SKHYB _币种排行
GOOGLB _以太坊ETH价格
SNXXB _数字货币市值
SOXLB _加密货币行情
Sophon _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _比特币
Nomina _比特币行情
USDC _比特币行情
Ethena _比特币行情
Eigenlayer _币种排行
Hyperliquid _币种排行
USDC _数字货币市值
Solana _BTC行情
NVDAB _币种排行
Pepe _加密货币行情