24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 317 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.64万 | $752.28万 | 0.64% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 592 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.82% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 75 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $327.53万 | — | -7.84% |
| 649 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 185 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $80.84万 | $7.51亿 | 2.32% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,064.59万 | $71.33亿 | 1.17% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
相关站点
共 40 个
Official Trump _比特币行情
Initia _BTC行情
Chainlink _以太坊ETH价格
Bittensor _加密货币行情
波场 _比特币
以太坊 _币种排行
Pump.fun _币种排行
Aptos _比特币行情
Bubblemaps _币种排行
Midnight _比特币行情
Near Protocol _币种排行
Ondo _比特币
AMDB _以太坊ETH价格
Vanar Chain _加密货币行情
应用链 _数字货币市值
LayerZero _比特币行情
艾达币 _加密货币行情
RWUSD _数字货币市值
Huma Finance _币种排行
艾达币 _数字货币市值
Huma Finance _币种排行
艾达币 _币种排行
Avalanche _以太坊ETH价格
Aerodrome _币种排行
Injective _比特币行情
Ethena USDe _比特币
Chainlink _比特币
Quant _数字货币市值
Worldcoin _BTC行情
Aave _BTC行情
INTWB _比特币行情
应用链 _数字货币市值
1000CAT _数字货币市值
Aave _币种排行
Haedal _比特币行情
1000CAT _数字货币市值
Bittensor _比特币行情
POL _BTC行情
MarsCoin _加密货币行情
Ondo _以太坊ETH价格