24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1954
24H 成交量$50.73万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
MIRAMira Network
|
$0.03944 | $0.04003 | $0.03774 | $49.11万 | $752.28万 | -0.35% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.71% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 490 |
COHRBCOHRB
|
$208.92 | $219.12 | $198.44 | $20.93万 | — | -2.26% |
| 588 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01204 | $13.14万 | $873.50万 | 0.90% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.72万 | — | -7.09% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $406.01万 | — | -10.02% |
| 646 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.59% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 157 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.53万 | $4.83亿 | -2.36% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -3.53% |
| 215 |
IRENBIRENB
|
$23.85 | $24.25 | $21.93 | $72.47万 | — | 1.58% |
| 36 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,203.27万 | $73.52亿 | 0.05% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | -0.31% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
相关站点
共 40 个
SOXSB _币种排行
XRP _加密货币行情
Bubblemaps _BTC行情
Aave _币种排行
Hedera _币种排行
Tether Gold _数字货币市值
Quant _BTC行情
USDC _加密货币行情
Quant _以太坊ETH价格
MARSCOIN _比特币行情
Worldcoin _加密货币行情
Cardano _BTC行情
USDC _BTC行情
Huma Finance _数字货币市值
CRCLB _币种排行
LayerZero _比特币行情
牛来 _比特币行情
Cosmos _数字货币市值
Bubblemaps _加密货币行情
Nomina _数字货币市值
SKHYB _币种排行
MSTRB _BTC行情
TSLAB _BTC行情
TSLAB _币种排行
NFPrompt _币种排行
Morpho _比特币
Caldera _加密货币行情
Stellar _BTC行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
Cosmos _BTC行情
Celestia _数字货币市值
Dogecoin _币种排行
Haedal _以太坊ETH价格
SOXLB _数字货币市值
Holo _加密货币行情
MUB _加密货币行情
LITEB _数字货币市值