24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
MIRAMira Network
|
$0.03713 | $0.03851 | $0.03668 | $12.51万 | $716.83万 | -3.16% |
| 592 |
HOLOHoloworld AI
|
$0.0545 | $0.0561 | $0.0541 | $5.80万 | $1,911.71万 | -2.15% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 597 |
COHRBCOHRB
|
$194.81 | $196.27 | $193.12 | $5.49万 | — | -0.32% |
| 583 |
RARESuperRare
|
$0.0116 | $0.01211 | $0.01156 | $6.50万 | $842.08万 | -4.21% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $64.79万 | — | -9.71% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 197 |
1000CAT1000CAT
|
$0.00168 | $0.001773 | $0.001653 | $62.23万 | — | -3.73% |
| 630 |
KSMKusama
|
$3.24 | $3.35 | $3.22 | $3.43万 | $8.33万 | -2.99% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 379 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.65万 | $4.74亿 | -0.95% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
METISMetis Token
|
$2.62 | $2.73 | $2.61 | $10.65万 | $2,206.37万 | -3.68% |
| 645 |
IRENBIRENB
|
$21.83 | $21.98 | $21.50 | $2.36万 | — | -0.09% |
| 36 |
ADA艾达币
|
$0.1811 | $0.1857 | $0.1793 | $563.11万 | $70.95亿 | -2.00% |
| 512 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.43万 | $4,363.74万 | -0.31% |
| 440 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $17.12万 | $1.25亿 | -1.24% |
相关站点
共 40 个
Pump.fun _数字货币市值
EUR _数字货币市值
Secret _以太坊ETH价格
Artificial _BTC行情
Polkadot _数字货币市值
艾达币 _数字货币市值
Mitosis _币种排行
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
DODO _加密货币行情
EUR _比特币
Artificial _数字货币市值
币安币 _币种排行
Near Protocol _比特币行情
StraitsX USD _币种排行
Celo _BTC行情
以太坊 _以太坊ETH价格
Polygon _数字货币市值
Official _比特币行情
USDC _比特币行情
TONToken _数字货币市值
DODO _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
波场 _BTC行情
Pepe _加密货币行情
Ondo _比特币行情
Hedera _比特币行情
Thena _数字货币市值
达世币 _数字货币市值
Ondo _加密货币行情
Filecoin _BTC行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Solana _数字货币市值
Act I : The _比特币
艾达币 _以太坊ETH价格
比特币 _比特币行情
Solana _数字货币市值