24H 最高$331.65
24H 最低$308.63
今日开盘$311.14
24H 成交量$3.05万
流通市值—
24H 涨跌额($16.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 551 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.03424 | $18.15万 | $686.46万 | 3.33% |
| 575 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $15.77万 | $1,880.30万 | 6.45% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 288 |
COHRBCOHRB
|
$226.95 | $229.44 | $184.03 | $54.63万 | — | 18.98% |
| 655 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01064 | $7.98万 | $788.90万 | -1.75% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 390 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.46万 | — | 0.52% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 369 |
1000CAT1000CAT
|
$0.001662 | $0.001695 | $0.001588 | $37.04万 | — | 3.23% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.00万 | $8.11万 | 4.62% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 248 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $66.68万 | $4.66亿 | 0.28% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.47万 | $2,158.05万 | 5.22% |
| 249 |
IRENBIRENB
|
$21.65 | $22.29 | $20.13 | $66.61万 | — | 0.98% |
| 34 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,571.20万 | $69.62亿 | 2.42% |
| 572 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $15.88万 | $4,306.51万 | 6.73% |
| 395 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $34.10万 | $1.20亿 | 1.86% |
相关站点
共 40 个
波场 _BTC行情
Reserve Rights _加密货币行情
PAX Gold _币种排行
First Digital _币种排行
比特币 _BTC行情
Test _币种排行
Plasma _币种排行
Polygon _以太坊ETH价格
Sui _数字货币市值
United Stables _比特币行情
莱特币 _BTC行情
Pyth Network _加密货币行情
Ondo _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _比特币行情
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _比特币
Gains Network _BTC行情
Solana _比特币
United Stables _币种排行
Tether Gold _比特币行情
达世币 _BTC行情
Quant _币种排行
币安币 _币种排行
Ether.fi _比特币
LayerZero _比特币
Near Protocol _BTC行情
牛来 _数字货币市值
Near Protocol _数字货币市值
以太经典 _以太坊ETH价格
Render _以太坊ETH价格
Arbitrum _比特币行情
Sui _加密货币行情
Polygon _BTC行情
比特币 _BTC行情