24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.11万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $38.11万 | $752.28万 | -4.30% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -1.60% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 333 |
COHRBCOHRB
|
$198.93 | $227.23 | $198.91 | $41.55万 | — | -8.37% |
| 556 |
RARESuperRare
|
$0.01234 | $0.01263 | $0.01204 | $15.59万 | $873.50万 | -2.30% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.16万 | — | -7.75% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 46 |
1000CAT1000CAT
|
$0.001587 | $0.002276 | $0.001577 | $805.99万 | — | -2.88% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.74% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $97.46万 | $4.83亿 | -1.96% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -4.23% |
| 228 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $65.66万 | — | -11.13% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,107.32万 | $73.52亿 | -2.54% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 495 |
AVaulta
|
$0.0796 | $0.0813 | $0.0773 | $21.08万 | $1.22亿 | -2.09% |
相关站点
共 40 个
Ripple USD _币种排行
Haedal _加密货币行情
Pendle _数字货币市值
Aerodrome _币种排行
Haedal _比特币行情
Bitcoin Cash _币种排行
Cardano _BTC行情
Chainlink _BTC行情
KORUB _以太坊ETH价格
Artificial _加密货币行情
BitTensor _比特币
TONToken _比特币行情
Origin _比特币
NFPrompt _数字货币市值
MARSCOIN _BTC行情
Aster _比特币
Uniswap _数字货币市值
Avalanche _数字货币市值
SOXLB _加密货币行情
Plasma _比特币行情
Bitcoin _币种排行
Initia _以太坊ETH价格
Pendle _加密货币行情
Ondo _加密货币行情
AAPLB _币种排行
Official _数字货币市值
EUR _BTC行情
SNXXB _BTC行情
Initia _数字货币市值
Hyperliquid _比特币
GOOGLB _比特币
Aave _币种排行
Official _数字货币市值
SOXLB _BTC行情
CRCLB _加密货币行情
MSTRB _币种排行
Zcash _BTC行情
Zcash _数字货币市值
KORUB _比特币
RedStone _比特币行情