24H 最高$0.0475
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$16.56万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.79万 | $752.28万 | -3.86% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -0.89% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 333 |
COHRBCOHRB
|
$200.31 | $227.23 | $198.91 | $41.76万 | — | -7.64% |
| 554 |
RARESuperRare
|
$0.01231 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.30% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.48万 | — | -6.62% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 47 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $796.05万 | — | -1.16% |
| 628 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.02万 | $8.85万 | -2.88% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.52万 | $4.83亿 | -3.24% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $63.97万 | — | -10.42% |
| 36 |
ADACardano
|
$0.1885 | $0.1933 | $0.1862 | $1,123.82万 | $73.52亿 | -2.38% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 505 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.21% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pendle _比特币行情
First Digital _比特币行情
USDC _加密货币行情
Bitcoin Cash _币种排行
BitTensor _BTC行情
Initia _加密货币行情
USD1 _币种排行
Bitcoin _比特币
TONToken _加密货币行情
Hedera _以太坊ETH价格
Zcash _BTC行情
KORUB _BTC行情
Filecoin _比特币
BEAMX _币种排行
TQQQB _加密货币行情
Zcash _比特币
NVDAB _数字货币市值
Near Protocol _比特币行情
Bitcoin Cash _比特币
LayerZero _比特币
LITEB _币种排行
NVDAB _比特币行情
TSLAB _比特币
Holo _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币
TQQQB _比特币
PAX Gold _比特币
Mitosis _比特币
Worldcoin _比特币
Sophon _币种排行
Dogecoin _比特币
THORChain _BTC行情
SKHYB _BTC行情
INTWB _BTC行情
Ondo _币种排行
LayerZero _比特币行情
NBISB _数字货币市值
Filecoin _比特币