24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0342
24H 成交量$26.54万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 314 |
MIRAMira Network
|
$0.03931 | $0.04036 | $0.03774 | $45.44万 | $752.28万 | -1.36% |
| 555 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $16.19万 | $1,928.80万 | 0.54% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 439 |
COHRBCOHRB
|
$204.94 | $220.09 | $198.44 | $27.08万 | — | -4.91% |
| 595 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.78万 | $873.50万 | 0.24% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $37.70万 | — | -6.30% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 69 |
1000CAT1000CAT
|
$0.001574 | $0.001796 | $0.00151 | $431.28万 | — | -9.23% |
| 649 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.83万 | $4.83亿 | 0.00% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.46万 | $2,238.27万 | -2.15% |
| 215 |
IRENBIRENB
|
$22.57 | $24.62 | $21.93 | $73.65万 | — | -6.54% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,216.26万 | $73.52亿 | 0.21% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.63% |
| 426 |
AVaulta
|
$0.0804 | $0.0809 | $0.0773 | $28.40万 | $1.22亿 | 0.75% |
相关站点
共 40 个
DRAMB _比特币行情
SNDKB _以太坊ETH价格
Gram _比特币
Official _数字货币市值
Haedal _币种排行
SNXXB _币种排行
Ethereum _数字货币市值
EUR _比特币
United Stables _比特币行情
KORUB _币种排行
NBISB _币种排行
Vanar Chain _以太坊ETH价格
XRP _数字货币市值
Eigenlayer _比特币
Aave _数字货币市值
XRP _加密货币行情
Filecoin _BTC行情
Ripple USD _加密货币行情
Ethena _数字货币市值
SNXXB _比特币行情
Hyperliquid _比特币
Zcash _加密货币行情
Stellar _加密货币行情
SOXLB _币种排行
1000CAT _加密货币行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Cosmos _比特币
Initia _数字货币市值
MSTRB _加密货币行情
MSTRB _加密货币行情
Worldcoin _比特币
Cardano _比特币
SKHYB _比特币行情
Vanar Chain _数字货币市值
Lisk _币种排行
Gram _以太坊ETH价格
XRP _比特币
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情