24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 424 |
MIRAMira Network
|
$0.03883 | $0.04036 | $0.03818 | $29.49万 | $752.28万 | -2.07% |
| 581 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.69万 | $1,928.80万 | -0.89% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 322 |
COHRBCOHRB
|
$199.94 | $227.23 | $198.91 | $42.90万 | — | -6.40% |
| 515 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.25% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.44万 | — | -7.31% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $716.04万 | — | 6.65% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.33% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 185 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $88.47万 | $4.83亿 | -3.52% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.21% |
| 267 |
IRENBIRENB
|
$22.15 | $24.93 | $21.93 | $56.05万 | — | -8.47% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,274.50万 | $73.52亿 | -1.41% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.90万 | $4,293.51万 | -1.25% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
相关站点
共 40 个
CRWVB _数字货币市值
Aptos _数字货币市值
Quant _BTC行情
CRWVB _比特币行情
Pepe _数字货币市值
CRWVB _加密货币行情
Aave _比特币
Arbitrum _比特币
Aave _比特币行情
Pump.fun _加密货币行情
Pendle _BTC行情
Near Protocol _比特币行情
Gitcoin _比特币行情
TQQQB _数字货币市值
Ethena USDe _比特币
MSTRB _比特币行情
TSLAB _BTC行情
Lisk _币种排行
Artificial _比特币行情
Initia _数字货币市值
TSLAB _币种排行
Zcash _比特币
Filecoin _BTC行情
Haedal _加密货币行情
GOOGLB _加密货币行情
MegaETH _币种排行
Artificial _币种排行
Huma Finance _比特币行情
Celo _BTC行情
Chainlink _比特币行情
XRP _加密货币行情
Pump.fun _BTC行情
Caldera _以太坊ETH价格
Origin _币种排行
Celo _币种排行
First Digital _币种排行
INTCB _加密货币行情
Celestia _比特币行情
Worldcoin _数字货币市值
CRWVB _比特币