24H 最高$0.425
24H 最低$0.4005
今日开盘$0.4242
24H 成交量$38.30万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
MIRAMira Network
|
$0.03827 | $0.04036 | $0.03794 | $36.74万 | $752.28万 | -4.73% |
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.13万 | $1,928.80万 | -2.64% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 544 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.03万 | $873.50万 | -3.16% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 375 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.97万 | — | -8.08% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 51 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $770.63万 | — | 1.56% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.68万 | $4.83亿 | -3.77% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.23万 | $1.22亿 | -3.30% |
相关站点
共 40 个
Avalanche _加密货币行情
Aerodrome _币种排行
Ethena _币种排行
Bitcoin _币种排行
Pump.fun _数字货币市值
Plasma _数字货币市值
Pendle _数字货币市值
Quant _以太坊ETH价格
Ethereum _加密货币行情
DRAMB _BTC行情
SOXLB _比特币行情
Stellar _BTC行情
AMDB _币种排行
Haedal _比特币行情
Ondo _比特币行情
Celo _以太坊ETH价格
Ethena USDe _币种排行
TONToken _比特币行情
NFPrompt _加密货币行情
Chainlink _加密货币行情
Origin _比特币
Sophon _比特币行情
Ethereum _数字货币市值
Cardano _币种排行
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
MSTRB _币种排行
Injective _数字货币市值
Hedera _数字货币市值
United Stables _比特币行情
Pendle _BTC行情
Plasma _BTC行情
TSLAB _BTC行情
Origin _加密货币行情
First Digital _以太坊ETH价格
DRAMB _比特币行情
Chainlink _比特币行情
AMDB _币种排行
Holo _数字货币市值