24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 355 |
MIRAMira Network
|
$0.03796 | $0.04036 | $0.0378 | $38.69万 | $752.28万 | -3.68% |
| 579 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.81万 | $1,928.80万 | -0.89% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 569 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.62万 | $873.50万 | -1.78% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.71万 | — | -10.43% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 46 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001524 | $829.71万 | — | -5.10% |
| 625 |
KSMKusama
|
$3.32 | $3.45 | $3.32 | $10.41万 | $8.85万 | -3.21% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.12万 | $4.83亿 | -2.23% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 527 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.34万 | $2,238.27万 | -3.58% |
| 221 |
IRENBIRENB
|
$22.13 | $24.91 | $21.93 | $69.57万 | — | -10.59% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,054.18万 | $73.52亿 | -2.05% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 458 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.85万 | $1.22亿 | -1.37% |
相关站点
共 40 个
USDC _加密货币行情
Celo _BTC行情
NFPrompt _加密货币行情
Gram _币种排行
Ethena USDe _比特币
Bubblemaps _比特币
Cosmos _比特币
Quant _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _比特币
Filecoin _BTC行情
Caldera _加密货币行情
INTWB _加密货币行情
Stellar _比特币行情
Ethena USDe _数字货币市值
Haedal _比特币行情
SKHYB _比特币行情
Pudgy Penguins _BTC行情
Stellar _比特币行情
Origin _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _比特币
BNCB _以太坊ETH价格
DRAMB _数字货币市值
Arbitrum _加密货币行情
DRAMB _BTC行情
BEAMX _加密货币行情
USD1 _加密货币行情
SOXLB _加密货币行情
Gram _以太坊ETH价格
First Digital _比特币
LayerZero _BTC行情
Filecoin _比特币行情
Caldera _BTC行情
Bitcoin _币种排行
Holo _加密货币行情
Near Protocol _数字货币市值