24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 314 |
MIRAMira Network
|
$0.03948 | $0.04036 | $0.03774 | $45.31万 | $752.28万 | -1.15% |
| 580 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.72万 | $1,928.80万 | 0.90% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 584 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.50万 | $873.50万 | -0.41% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.75万 | — | -5.53% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $451.60万 | — | -9.43% |
| 649 |
KSMKusama
|
$3.42 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.36万 | $4.83亿 | -0.40% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.43% |
| 210 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.98万 | — | -7.99% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,220.55万 | $73.52亿 | 0.11% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 430 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $27.83万 | $1.22亿 | 1.13% |
相关站点
共 40 个
BitTensor _BTC行情
Aerodrome _加密货币行情
Ripple USD _比特币行情
Haedal _币种排行
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
NVDAB _BTC行情
TQQQB _BTC行情
TRON _币种排行
牛来 _比特币行情
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Gram _币种排行
Aerodrome _比特币行情
Ripple USD _加密货币行情
XRP _币种排行
ZAMA _比特币行情
CRWVB _数字货币市值
Caldera _数字货币市值
Sui _BTC行情
Tether Gold _数字货币市值
Official _比特币
SOXLB _加密货币行情
Near Protocol _比特币
Nomina _加密货币行情
ZAMA _加密货币行情
Uniswap _币种排行
Initia _加密货币行情
INTWB _币种排行
Mitosis _比特币
QQQB _以太坊ETH价格
INTCB _加密货币行情
PAX Gold _比特币行情
INTWB _比特币
Pump.fun _以太坊ETH价格
BNB _数字货币市值
Aerodrome _比特币
LayerZero _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _以太坊ETH价格