Wrapped Bitcoin
WBTC · 美元计价
$76786.74
-2.09%
≈ ￥506792.48
(-$1636.40)
更新于 2026-11-03 10:50:01
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78423.14
24H 成交量$40.32万
流通市值$89.45亿
24H 涨跌额(-$1636.40)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
MIRAMira Network
|
$0.03806 | $0.04036 | $0.03799 | $36.00万 | $752.28万 | -4.83% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 545 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.46% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.94万 | — | -7.72% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 50 |
1000CAT1000CAT
|
$0.001634 | $0.002276 | $0.001577 | $766.13万 | — | 2.96% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.17% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -3.89% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,172.80万 | $73.52亿 | -2.48% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -1.87% |
| 514 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.46% |
相关站点
共 40 个
Sophon _比特币行情
Plasma _币种排行
Nomina _数字货币市值
Hedera _数字货币市值
SNDKB _数字货币市值
Sui _比特币行情
CRCLB _数字货币市值
Filecoin _比特币
INTWB _比特币
Injective _数字货币市值
Ethereum _加密货币行情
Hedera _币种排行
SOXLB _BTC行情
Stellar _BTC行情
Holo _比特币
Uniswap _比特币行情
Celestia _BTC行情
Hedera _比特币行情
Holo _BTC行情
CRWVB _比特币
Initia _数字货币市值
Mitosis _币种排行
AAPLB _加密货币行情
Internet _BTC行情
INTWB _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _数字货币市值
Gram _数字货币市值
Celestia _BTC行情
DRAMB _加密货币行情
Near Protocol _比特币行情
TSLAB _BTC行情
SOXLB _数字货币市值
SOXLB _比特币
Huma Finance _数字货币市值
Eigenlayer _加密货币行情
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
MegaETH _加密货币行情