24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
MIRAMira Network
|
$0.03841 | $0.04036 | $0.03782 | $38.15万 | $752.28万 | -3.35% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -1.07% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 554 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.79万 | $873.50万 | -2.30% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $804.63万 | — | -2.57% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.16% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,111.03万 | $73.52亿 | -2.03% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
相关站点
共 40 个
Bubblemaps _BTC行情
Worldcoin _币种排行
Gram _数字货币市值
Pendle _BTC行情
First Digital _加密货币行情
NFPrompt _币种排行
Tether Gold _BTC行情
BNB _以太坊ETH价格
TSLAB _以太坊ETH价格
INTCB _比特币行情
GOOGLB _比特币行情
Ripple USD _数字货币市值
AMDB _币种排行
Nomina _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _比特币
Gitcoin _比特币行情
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
Polkadot _加密货币行情
TQQQB _比特币
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
USD1 _币种排行
BFUSD _加密货币行情
Bubblemaps _比特币行情
1000CAT _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _加密货币行情
MUB _比特币
AAPLB _币种排行
USD1 _数字货币市值
LayerZero _比特币行情
Ethena _加密货币行情
Worldcoin _比特币
RedStone _加密货币行情
Origin _以太坊ETH价格
Initia _数字货币市值
MegaETH _比特币行情
AAPLB _以太坊ETH价格