24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0984
24H 成交量$7.77万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
MIRAMira Network
|
$0.03827 | $0.04036 | $0.03794 | $36.74万 | $752.28万 | -4.73% |
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.13万 | $1,928.80万 | -2.64% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 544 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.03万 | $873.50万 | -3.16% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 375 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.97万 | — | -8.08% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 51 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $770.63万 | — | 1.56% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.68万 | $4.83亿 | -3.77% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.23万 | $1.22亿 | -3.30% |
相关站点
共 40 个
SOXLB _BTC行情
Aave _比特币
AAPLB _数字货币市值
Near Protocol _BTC行情
INTWB _以太坊ETH价格
Artificial _加密货币行情
TQQQB _币种排行
RedStone _币种排行
Origin _比特币
RedStone _加密货币行情
Haedal _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _比特币
INTWB _比特币
Zcash _比特币
MUB _币种排行
Aster _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _比特币行情
Initia _比特币行情
1000CAT _比特币
NVDAB _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币行情
ZAMA _比特币行情
MARSCOIN _加密货币行情
SKHYB _币种排行
MSTRB _数字货币市值
CRCLB _比特币行情
Hedera _数字货币市值
RWUSD _比特币行情
EUR _数字货币市值
LITEB _数字货币市值
Holo _数字货币市值
Celestia _数字货币市值
Zcash _币种排行
BNCB _币种排行
Aave _比特币
Mitosis _币种排行